{"id":41878,"date":"2022-04-19T14:10:29","date_gmt":"2022-04-19T19:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/19-04-22-0208-pm\/"},"modified":"2022-04-19T14:10:29","modified_gmt":"2022-04-19T19:10:29","slug":"19-04-22-0208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/19-04-22-0208-pm\/","title":{"rendered":"19-04-22 02:08 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-04-19 14:08:52.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,599.400&#8243;,\u00bbVariacion\u00bb:\u00bb-0.274&#8243;,\u00bbVolumen\u00bb:\u00bb80,522,759,717.80&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,603.800&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-04-19 13:58:22.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,250.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,250.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,257.4500&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,260.0000&#8243;,\u00bbUnidad\u00bb:\u00bb294,561&#8243;,\u00bbVariacion\u00bb:\u00bb-0.492&#8243;,\u00bbVolumen\u00bb:\u00bb1,254,113,019.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,271.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-04-19 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-41878","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/41878","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=41878"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}