{"id":41981,"date":"2022-04-20T10:10:28","date_gmt":"2022-04-20T15:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/20-04-22-1010-am\/"},"modified":"2022-04-20T10:10:28","modified_gmt":"2022-04-20T15:10:28","slug":"20-04-22-1010-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/20-04-22-1010-am\/","title":{"rendered":"20-04-22 10:10 AM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-04-20 10:10:08.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,608.230&#8243;,\u00bbVariacion\u00bb:\u00bb0.289&#8243;,\u00bbVolumen\u00bb:\u00bb24,759,659,625.20&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,603.600&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-04-20 10:05:33.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,300.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb0.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,331.0600&#8243;,\u00bbPrecioMayor\u00bb:\u00bb0.0000&#8243;,\u00bbUnidad\u00bb:\u00bb247&#8243;,\u00bbVariacion\u00bb:\u00bb0.000&#8243;,\u00bbVolumen\u00bb:\u00bb1,069,772.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,300.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-04-20 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-41981","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/41981","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=41981"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}