{"id":42053,"date":"2022-04-20T14:10:28","date_gmt":"2022-04-20T19:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/20-04-22-0209-pm\/"},"modified":"2022-04-20T14:10:28","modified_gmt":"2022-04-20T19:10:28","slug":"20-04-22-0209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/20-04-22-0209-pm\/","title":{"rendered":"20-04-22 02:09 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-04-20 14:09:33.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,608.710&#8243;,\u00bbVariacion\u00bb:\u00bb0.319&#8243;,\u00bbVolumen\u00bb:\u00bb96,355,903,058.33&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,603.600&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-04-20 13:48:03.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,252.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,252.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,280.6800&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,300.0000&#8243;,\u00bbUnidad\u00bb:\u00bb40,800&#8243;,\u00bbVariacion\u00bb:\u00bb-1.116&#8243;,\u00bbVolumen\u00bb:\u00bb174,690,143.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,300.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-04-20 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-42053","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/42053","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=42053"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}