{"id":42201,"date":"2022-04-21T11:10:30","date_gmt":"2022-04-21T16:10:30","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/21-04-22-1107-am\/"},"modified":"2022-04-21T11:10:30","modified_gmt":"2022-04-21T16:10:30","slug":"21-04-22-1107-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/21-04-22-1107-am\/","title":{"rendered":"21-04-22 11:07 AM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-04-21 11:07:49.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,629.170&#8243;,\u00bbVariacion\u00bb:\u00bb-0.400&#8243;,\u00bbVolumen\u00bb:\u00bb40,260,504,158.30&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,635.710&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-04-21 11:07:38.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,318.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,250.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,295.4200&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,338.0000&#8243;,\u00bbUnidad\u00bb:\u00bb43,178&#8243;,\u00bbVariacion\u00bb:\u00bb1.124&#8243;,\u00bbVolumen\u00bb:\u00bb185,467,685.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,270.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-04-21 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-42201","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/42201","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=42201"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}