{"id":42743,"date":"2022-04-26T11:10:29","date_gmt":"2022-04-26T16:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/26-04-22-1106-am\/"},"modified":"2022-04-26T11:10:29","modified_gmt":"2022-04-26T16:10:29","slug":"26-04-22-1106-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/26-04-22-1106-am\/","title":{"rendered":"26-04-22 11:06 AM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-04-26 11:06:59.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,590.640&#8243;,\u00bbVariacion\u00bb:\u00bb0.925&#8243;,\u00bbVolumen\u00bb:\u00bb59,259,663,247.70&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,576.060&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-04-26 11:03:10.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,285.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,281.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,287.0500&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,290.0000&#8243;,\u00bbUnidad\u00bb:\u00bb18,571&#8243;,\u00bbVariacion\u00bb:\u00bb-0.117&#8243;,\u00bbVolumen\u00bb:\u00bb79,811,968.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,290.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-04-26 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-42743","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/42743","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=42743"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}