{"id":42858,"date":"2022-04-27T12:10:29","date_gmt":"2022-04-27T17:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/27-04-22-1205-pm\/"},"modified":"2022-04-27T12:10:29","modified_gmt":"2022-04-27T17:10:29","slug":"27-04-22-1205-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/27-04-22-1205-pm\/","title":{"rendered":"27-04-22 12:05 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-04-27 12:05:27.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,589.310&#8243;,\u00bbVariacion\u00bb:\u00bb0.884&#8243;,\u00bbVolumen\u00bb:\u00bb48,572,477,745.90&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,575.370&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-04-27 11:37:10.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,290.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,290.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,300.5800&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,305.0000&#8243;,\u00bbUnidad\u00bb:\u00bb75,975&#8243;,\u00bbVariacion\u00bb:\u00bb-0.233&#8243;,\u00bbVolumen\u00bb:\u00bb326,779,468.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,300.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-04-27 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-42858","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/42858","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=42858"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}